Historical Price
Print This  Email This 
Filter Dates:
From / / To / /

Historical price from Feb 01, 2017 to Mar 23, 2017
Date Open High Low Close Volume
Summary
Previous 2 weeks
(24/02/2017 to 09/03/2017)
26.00 26.50 25.50 25.75 29,500
Previous 4 weeks
(26/01/2017 to 23/02/2017)
26.25 26.50 26.00 26.25 63,200
Daily Historical Data
23/03/2017 25.25 25.25 24.90 25.00 11,100
22/03/2017 25.00 25.00 24.90 24.90 14,900
21/03/2017 25.25 25.25 25.00 25.00 18,100
20/03/2017 25.50 25.50 25.25 25.25 5,200
17/03/2017 25.25 25.25 25.25 25.25 1,400
16/03/2017 25.25 25.50 25.25 25.25 3,500
15/03/2017 26.00 26.25 26.00 26.25 9,800
14/03/2017 25.75 26.00 25.75 26.00 2,000
13/03/2017 25.75 26.00 25.75 26.00 3,600
10/03/2017 25.75 26.00 25.75 26.00 3,200
09/03/2017 25.75 25.75 25.75 25.75 2,800
08/03/2017 25.75 26.00 25.50 25.75 3,900
07/03/2017 26.00 26.00 25.75 25.75 11,300
06/03/2017 26.00 26.00 26.00 26.00 3,000
03/03/2017 26.25 26.25 26.00 26.00 5,900
02/03/2017 26.25 26.25 26.25 26.25 200
01/03/2017 26.00 26.00 26.00 26.00 1,400
28/02/2017 26.25 26.25 26.25 26.25 100
27/02/2017 26.00 26.50 26.00 26.50 200
24/02/2017 26.00 26.00 26.00 26.00 700
23/02/2017 26.25 26.25 26.25 26.25 300
22/02/2017 26.25 26.25 26.25 26.25 2,300
21/02/2017 26.25 26.25 26.25 26.25 1,000
20/02/2017 - - - - 0
17/02/2017 26.50 26.50 26.50 26.50 200
16/02/2017 26.25 26.25 26.25 26.25 900
15/02/2017 26.50 26.50 26.25 26.25 2,700
14/02/2017 26.50 26.50 26.25 26.50 7,600
10/02/2017 26.25 26.25 26.25 26.25 600
09/02/2017 26.25 26.50 26.25 26.50 1,200
08/02/2017 26.00 26.25 26.00 26.25 6,500
07/02/2017 26.25 26.25 26.00 26.00 25,500
06/02/2017 26.00 26.00 26.00 26.00 800
03/02/2017 26.25 26.25 26.25 26.25 500
02/02/2017 26.00 26.00 26.00 26.00 1,300
01/02/2017 - - - - 0
Remark : Volume from SET main board.

Our Brand

SUDA
Siam Kitchen
BangkokJam
Bangkok Beat Bistro
Maisen
Umenohana
S&P
Vanilla Group
Patio
Bangkok Shokudo
Grand Seaside
BlueCup Coffee
Patara