Historical Price
Print This  Email This 
Filter Dates:
From / / To / /

Historical price from Mar 01, 2017 to Apr 21, 2017
Date Open High Low Close Volume
Summary
Previous 2 weeks
(22/03/2017 to 04/04/2017)
25.00 25.25 24.90 25.00 123,300
Previous 4 weeks
(22/02/2017 to 21/03/2017)
26.25 26.50 25.00 25.00 78,900
Daily Historical Data
21/04/2017 24.70 24.70 24.60 24.60 4,100
20/04/2017 24.70 24.70 24.70 24.70 400
19/04/2017 24.70 24.80 24.60 24.60 40,800
18/04/2017 24.80 24.80 24.50 24.70 41,700
17/04/2017 24.90 24.90 24.80 24.80 17,600
12/04/2017 24.90 25.00 24.80 24.80 5,500
11/04/2017 24.90 25.00 24.90 24.90 7,600
10/04/2017 24.90 24.90 24.90 24.90 4,500
07/04/2017 24.80 25.00 24.80 25.00 2,200
05/04/2017 25.00 25.00 25.00 25.00 1,300
04/04/2017 25.00 25.00 24.90 25.00 7,600
03/04/2017 24.90 25.00 24.90 25.00 10,600
31/03/2017 25.00 25.00 24.90 24.90 19,000
30/03/2017 24.90 25.00 24.90 24.90 9,600
29/03/2017 24.90 25.00 24.90 24.90 7,600
28/03/2017 24.90 24.90 24.90 24.90 7,400
27/03/2017 24.90 25.00 24.90 25.00 11,600
24/03/2017 24.90 25.00 24.90 24.90 23,900
23/03/2017 25.25 25.25 24.90 25.00 11,100
22/03/2017 25.00 25.00 24.90 24.90 14,900
21/03/2017 25.25 25.25 25.00 25.00 18,100
20/03/2017 25.50 25.50 25.25 25.25 5,200
17/03/2017 25.25 25.25 25.25 25.25 1,400
16/03/2017 25.25 25.50 25.25 25.25 3,500
15/03/2017 26.00 26.25 26.00 26.25 9,800
14/03/2017 25.75 26.00 25.75 26.00 2,000
13/03/2017 25.75 26.00 25.75 26.00 3,600
10/03/2017 25.75 26.00 25.75 26.00 3,200
09/03/2017 25.75 25.75 25.75 25.75 2,800
08/03/2017 25.75 26.00 25.50 25.75 3,900
07/03/2017 26.00 26.00 25.75 25.75 11,300
06/03/2017 26.00 26.00 26.00 26.00 3,000
03/03/2017 26.25 26.25 26.00 26.00 5,900
02/03/2017 26.25 26.25 26.25 26.25 200
01/03/2017 26.00 26.00 26.00 26.00 1,400
Remark : Volume from SET main board.

Our Brand

SUDA
Siam Kitchen
BangkokJam
Bangkok Beat Bistro
Maisen
Umenohana
S&P
Vanilla Group
Patio
Bangkok Shokudo
Grand Seaside
BlueCup Coffee
Patara